| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:31 PM | 37.320 | 0 |
| 2024-08-02 | 9:00:34 PM | 37.740 | 0 |
| 2024-08-02 | 8:35:22 PM | 37.690 | 0 |
| 2024-08-02 | 8:00:34 PM | 37.520 | 0 |
| 2024-08-02 | 7:35:31 PM | 37.520 | 0 |
| 2024-08-02 | 7:00:54 PM | 37.520 | 0 |
| 2024-08-02 | 6:35:52 PM | 37.570 | 0 |
| 2024-08-02 | 6:00:59 PM | 37.620 | 0 |
| 2024-08-02 | 5:51:00 PM | 37.720 | 0 |
| 2024-08-02 | 5:42:42 PM | 37.320 | 0 |
| 2024-08-02 | 5:20:52 PM | 37.320 | 0 |
| 2024-08-02 | 5:00:50 PM | 37.390 | 0 |
| 2024-08-02 | 4:51:06 PM | 37.420 | 0 |