| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:56:06 AM | 12.840 | 0 |
| 2024-07-10 | 9:53:11 AM | 12.840 | 0 |
| 2024-07-09 | 7:30:16 PM | 12.810 | 0 |
| 2024-07-09 | 7:19:32 PM | 12.810 | 0 |
| 2024-07-09 | 6:22:07 PM | 12.810 | 0 |
| 2024-07-09 | 5:25:51 PM | 12.820 | 0 |
| 2024-07-09 | 4:30:23 PM | 12.820 | 0 |
| 2024-07-09 | 3:59:18 PM | 12.820 | 0 |
| 2024-07-09 | 3:26:26 PM | 12.820 | 0 |
| 2024-07-09 | 2:26:35 PM | 12.820 | 0 |
| 2024-07-09 | 1:41:04 PM | 12.830 | 0 |
| 2024-07-09 | 12:40:51 PM | 12.830 | 0 |
| 2024-07-09 | 11:39:22 AM | 12.830 | 0 |