| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:36:58 | 65,630 | 0 |
| 10.07.2024 | 19:16:22 | 65,630 | 0 |
| 10.07.2024 | 18:29:47 | 65,500 | 0 |
| 10.07.2024 | 16:45:32 | 65,210 | 0 |
| 10.07.2024 | 16:43:07 | 65,310 | 0 |
| 10.07.2024 | 15:48:23 | 64,540 | 0 |
| 10.07.2024 | 15:19:50 | 64,460 | 0 |
| 10.07.2024 | 14:28:58 | 64,470 | 0 |
| 10.07.2024 | 13:30:07 | 63,560 | 0 |
| 10.07.2024 | 12:35:32 | 62,950 | 0 |
| 10.07.2024 | 11:54:36 | 62,450 | 0 |
| 10.07.2024 | 11:42:56 | 62,270 | 0 |
| 10.07.2024 | 10:43:43 | 62,320 | 0 |