| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 8:34:23 PM | 3.960 | 0 |
| 8/7/2024 | 7:35:19 PM | 3.960 | 0 |
| 8/7/2024 | 6:34:41 PM | 3.960 | 0 |
| 8/7/2024 | 4:34:41 PM | 3.970 | 0 |
| 8/7/2024 | 3:34:21 PM | 3.970 | 0 |
| 8/7/2024 | 2:34:26 PM | 3.970 | 0 |
| 8/7/2024 | 1:34:41 PM | 3.970 | 0 |
| 8/7/2024 | 12:34:40 PM | 3.970 | 0 |
| 8/7/2024 | 11:34:33 AM | 3.970 | 0 |
| 8/7/2024 | 10:34:46 AM | 3.970 | 0 |
| 8/7/2024 | 9:34:45 AM | 3.970 | 0 |
| 8/6/2024 | 9:34:34 PM | 3.950 | 0 |
| 8/6/2024 | 8:34:37 PM | 3.950 | 0 |