| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:34:18 PM | 198.330 | 0 |
| 2024-11-05 | 4:34:27 PM | 198.340 | 0 |
| 2024-11-05 | 3:34:20 PM | 198.330 | 0 |
| 2024-11-05 | 2:34:31 PM | 198.360 | 0 |
| 2024-11-05 | 1:34:31 PM | 198.310 | 0 |
| 2024-11-05 | 12:34:21 PM | 198.250 | 0 |
| 2024-11-05 | 11:34:21 AM | 198.200 | 0 |
| 2024-11-05 | 10:34:28 AM | 198.180 | 0 |
| 2024-11-05 | 9:34:30 AM | 198.050 | 0 |
| 2024-11-04 | 9:34:22 PM | 197.980 | 0 |
| 2024-11-04 | 8:34:19 PM | 197.990 | 0 |
| 2024-11-04 | 7:35:02 PM | 197.980 | 0 |
| 2024-11-04 | 6:34:22 PM | 197.960 | 0 |