| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 10:34:23 AM | 14.850 | 0 |
| 7/22/2024 | 9:34:23 AM | 14.730 | 0 |
| 7/22/2024 | 8:34:11 AM | 14.560 | 0 |
| 7/19/2024 | 9:34:19 PM | 14.540 | 0 |
| 7/19/2024 | 8:34:12 PM | 14.530 | 0 |
| 7/19/2024 | 7:34:47 PM | 14.550 | 0 |
| 7/19/2024 | 6:34:19 PM | 14.570 | 0 |
| 7/19/2024 | 4:34:31 PM | 14.610 | 0 |
| 7/19/2024 | 3:34:31 PM | 14.530 | 0 |
| 7/19/2024 | 2:34:20 PM | 14.570 | 0 |
| 7/19/2024 | 1:34:13 PM | 14.610 | 0 |
| 7/19/2024 | 12:34:19 PM | 14.590 | 0 |
| 7/19/2024 | 11:34:34 AM | 14.630 | 0 |