| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 20:34:17 | 4.440 | 0 |
| 07.08.2024 | 19:34:55 | 4.450 | 0 |
| 07.08.2024 | 18:34:30 | 4.450 | 0 |
| 07.08.2024 | 16:34:25 | 4.460 | 0 |
| 07.08.2024 | 15:34:15 | 4.450 | 0 |
| 07.08.2024 | 14:34:19 | 4.450 | 0 |
| 07.08.2024 | 13:34:26 | 4.450 | 0 |
| 07.08.2024 | 12:34:29 | 4.450 | 0 |
| 07.08.2024 | 11:34:21 | 4.450 | 0 |
| 07.08.2024 | 10:34:27 | 4.450 | 0 |
| 07.08.2024 | 09:34:33 | 4.450 | 0 |
| 06.08.2024 | 21:34:21 | 4.430 | 0 |
| 06.08.2024 | 20:34:23 | 4.430 | 0 |