| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:45 PM | 27.920 | 0 |
| 2024-08-29 | 8:34:24 PM | 27.920 | 0 |
| 2024-08-29 | 7:35:18 PM | 27.920 | 0 |
| 2024-08-29 | 6:34:26 PM | 27.920 | 0 |
| 2024-08-29 | 4:34:26 PM | 27.930 | 0 |
| 2024-08-29 | 3:34:38 PM | 27.930 | 0 |
| 2024-08-29 | 2:34:38 PM | 27.930 | 0 |
| 2024-08-29 | 1:34:34 PM | 27.930 | 0 |
| 2024-08-29 | 12:34:43 PM | 27.930 | 0 |
| 2024-08-29 | 11:34:42 AM | 27.930 | 0 |
| 2024-08-29 | 10:34:44 AM | 27.920 | 0 |
| 2024-08-29 | 9:34:40 AM | 27.920 | 0 |
| 2024-08-29 | 8:34:09 AM | 27.920 | 0 |