| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:35:21 PM | 30.320 | 0 |
| 2024-08-14 | 6:34:38 PM | 30.310 | 0 |
| 2024-08-14 | 4:34:25 PM | 30.210 | 0 |
| 2024-08-14 | 3:34:41 PM | 30.600 | 0 |
| 2024-08-14 | 2:34:43 PM | 30.530 | 0 |
| 2024-08-14 | 1:34:22 PM | 30.490 | 0 |
| 2024-08-14 | 12:34:44 PM | 30.440 | 0 |
| 2024-08-14 | 11:34:41 AM | 30.440 | 0 |
| 2024-08-14 | 10:34:26 AM | 30.520 | 0 |
| 2024-08-14 | 9:34:26 AM | 30.430 | 0 |
| 2024-08-14 | 8:34:09 AM | 30.490 | 0 |
| 2024-08-13 | 9:34:34 PM | 30.350 | 0 |
| 2024-08-13 | 8:34:24 PM | 30.390 | 0 |