| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:30 PM | 6.850 | 0 |
| 2024-08-07 | 8:34:19 PM | 6.850 | 0 |
| 2024-08-07 | 7:34:57 PM | 6.860 | 0 |
| 2024-08-07 | 6:34:12 PM | 6.860 | 0 |
| 2024-08-07 | 4:34:13 PM | 6.860 | 0 |
| 2024-08-07 | 3:34:15 PM | 6.860 | 0 |
| 2024-08-07 | 2:34:19 PM | 6.860 | 0 |
| 2024-08-07 | 1:34:26 PM | 6.860 | 0 |
| 2024-08-07 | 12:34:29 PM | 6.860 | 0 |
| 2024-08-07 | 11:34:17 AM | 6.860 | 0 |
| 2024-08-07 | 10:34:27 AM | 6.860 | 0 |
| 2024-08-07 | 9:34:33 AM | 6.860 | 0 |
| 2024-08-07 | 8:34:07 AM | 6.850 | 0 |