| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:22 PM | 6.930 | 0 |
| 2024-07-04 | 8:34:39 PM | 6.930 | 0 |
| 2024-07-04 | 7:35:07 PM | 6.930 | 0 |
| 2024-07-04 | 6:34:37 PM | 6.930 | 0 |
| 2024-07-04 | 4:34:40 PM | 6.940 | 0 |
| 2024-07-04 | 3:34:47 PM | 6.940 | 0 |
| 2024-07-04 | 2:34:37 PM | 6.940 | 0 |
| 2024-07-04 | 1:34:34 PM | 6.940 | 0 |
| 2024-07-04 | 12:34:34 PM | 6.940 | 0 |
| 2024-07-04 | 11:34:25 AM | 6.940 | 0 |
| 2024-07-04 | 10:34:42 AM | 6.940 | 0 |
| 2024-07-04 | 9:34:16 AM | 6.940 | 0 |
| 2024-07-04 | 8:34:13 AM | 6.930 | 0 |