| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 09:34:16 | 42.810 | 0 |
| 05/07/2024 | 21:34:17 | 42.800 | 0 |
| 05/07/2024 | 20:34:18 | 42.790 | 0 |
| 05/07/2024 | 19:34:54 | 42.800 | 0 |
| 05/07/2024 | 18:34:16 | 42.770 | 0 |
| 05/07/2024 | 17:34:44 | 42.790 | 0 |
| 05/07/2024 | 16:34:19 | 42.780 | 0 |
| 05/07/2024 | 15:34:31 | 42.750 | 0 |
| 05/07/2024 | 14:34:11 | 42.780 | 0 |
| 05/07/2024 | 13:34:18 | 42.780 | 0 |
| 05/07/2024 | 12:34:14 | 42.820 | 0 |
| 05/07/2024 | 11:34:16 | 42.830 | 0 |
| 05/07/2024 | 10:34:17 | 42.820 | 0 |