| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 08:34:15 | 14,560 | 0 |
| 19.07.2024 | 21:34:27 | 14,540 | 0 |
| 19.07.2024 | 20:34:16 | 14,530 | 0 |
| 19.07.2024 | 19:35:08 | 14,550 | 0 |
| 19.07.2024 | 18:34:25 | 14,570 | 0 |
| 19.07.2024 | 16:34:43 | 14,620 | 0 |
| 19.07.2024 | 15:34:43 | 14,530 | 0 |
| 19.07.2024 | 14:34:28 | 14,570 | 0 |
| 19.07.2024 | 13:34:17 | 14,610 | 0 |
| 19.07.2024 | 12:34:25 | 14,590 | 0 |
| 19.07.2024 | 11:34:50 | 14,630 | 0 |
| 19.07.2024 | 10:34:46 | 14,550 | 0 |
| 19.07.2024 | 09:34:41 | 14,590 | 0 |