| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:17 PM | 58.360 | 0 |
| 2024-08-01 | 7:35:20 PM | 58.280 | 0 |
| 2024-08-01 | 6:34:33 PM | 58.530 | 0 |
| 2024-08-01 | 4:34:20 PM | 58.210 | 0 |
| 2024-08-01 | 3:34:27 PM | 58.690 | 0 |
| 2024-08-01 | 2:34:34 PM | 59.270 | 0 |
| 2024-08-01 | 1:34:43 PM | 59.490 | 0 |
| 2024-08-01 | 12:34:37 PM | 59.490 | 0 |
| 2024-08-01 | 11:34:34 AM | 59.350 | 0 |
| 2024-08-01 | 10:34:17 AM | 59.290 | 0 |
| 2024-08-01 | 9:34:32 AM | 59.490 | 0 |
| 2024-07-31 | 9:34:37 PM | 60.860 | 0 |
| 2024-07-31 | 8:34:37 PM | 61.840 | 0 |