| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:34:21 PM | 611.780 | 0 |
| 2024-09-05 | 4:34:20 PM | 614.410 | 0 |
| 2024-09-05 | 3:34:20 PM | 611.830 | 0 |
| 2024-09-05 | 2:34:40 PM | 613.140 | 0 |
| 2024-09-05 | 1:34:20 PM | 617.510 | 0 |
| 2024-09-05 | 12:34:24 PM | 617.540 | 0 |
| 2024-09-05 | 11:34:24 AM | 620.870 | 0 |
| 2024-09-05 | 10:34:35 AM | 627.220 | 0 |
| 2024-09-05 | 9:34:32 AM | 628.540 | 0 |