| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:37 AM | 14.710 | 0 |
| 2024-07-22 | 8:34:15 AM | 14.540 | 0 |
| 2024-07-19 | 9:34:29 PM | 14.510 | 0 |
| 2024-07-19 | 8:34:16 PM | 14.510 | 0 |
| 2024-07-19 | 7:35:09 PM | 14.530 | 0 |
| 2024-07-19 | 6:34:26 PM | 14.540 | 0 |
| 2024-07-19 | 4:34:45 PM | 14.600 | 0 |
| 2024-07-19 | 3:34:43 PM | 14.510 | 0 |
| 2024-07-19 | 2:34:28 PM | 14.550 | 0 |
| 2024-07-19 | 1:34:17 PM | 14.590 | 0 |
| 2024-07-19 | 12:34:25 PM | 14.570 | 0 |
| 2024-07-19 | 11:34:50 AM | 14.610 | 0 |
| 2024-07-19 | 10:34:47 AM | 14.530 | 0 |