| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:33 AM | 2.950 | 0 |
| 2024-08-06 | 9:34:11 PM | 2.930 | 0 |
| 2024-08-06 | 8:34:24 PM | 2.930 | 0 |
| 2024-08-06 | 7:34:49 PM | 2.930 | 0 |
| 2024-08-06 | 6:34:19 PM | 2.930 | 0 |
| 2024-08-06 | 4:34:15 PM | 2.950 | 0 |
| 2024-08-06 | 3:34:32 PM | 2.950 | 0 |
| 2024-08-06 | 2:34:24 PM | 2.950 | 0 |
| 2024-08-06 | 1:34:25 PM | 2.950 | 0 |
| 2024-08-06 | 12:34:24 PM | 2.950 | 0 |
| 2024-08-06 | 11:34:35 AM | 2.950 | 0 |
| 2024-08-06 | 10:34:33 AM | 2.950 | 0 |
| 2024-08-06 | 9:34:16 AM | 2.950 | 0 |