| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:20 AM | 14.590 | 0 |
| 2024-07-19 | 8:34:13 AM | 14.720 | 0 |
| 2024-07-18 | 9:34:15 PM | 14.680 | 0 |
| 2024-07-18 | 8:34:15 PM | 14.700 | 0 |
| 2024-07-18 | 7:34:57 PM | 14.760 | 0 |
| 2024-07-18 | 6:34:24 PM | 14.750 | 0 |
| 2024-07-18 | 4:34:21 PM | 14.930 | 0 |
| 2024-07-18 | 3:34:22 PM | 14.990 | 0 |
| 2024-07-18 | 2:34:16 PM | 14.940 | 0 |
| 2024-07-18 | 1:34:30 PM | 14.910 | 0 |
| 2024-07-18 | 12:34:12 PM | 14.930 | 0 |
| 2024-07-18 | 11:34:33 AM | 14.930 | 0 |
| 2024-07-18 | 10:34:13 AM | 14.900 | 0 |