| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:20 | 3.890 | 0 |
| 08/07/2024 | 20:34:41 | 3.890 | 0 |
| 08/07/2024 | 19:35:20 | 3.890 | 0 |
| 08/07/2024 | 18:34:29 | 3.890 | 0 |
| 08/07/2024 | 16:34:44 | 3.910 | 0 |
| 08/07/2024 | 15:34:42 | 3.910 | 0 |
| 08/07/2024 | 14:34:45 | 3.910 | 0 |
| 08/07/2024 | 13:34:21 | 3.910 | 0 |
| 08/07/2024 | 12:34:22 | 3.910 | 0 |
| 08/07/2024 | 11:34:22 | 3.910 | 0 |
| 08/07/2024 | 10:34:40 | 3.910 | 0 |
| 08/07/2024 | 09:34:21 | 3.910 | 0 |