| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:04:45 PM | 2.620 | 0 |
| 2024-10-11 | 2:34:40 PM | 2.620 | 0 |
| 2024-10-11 | 2:04:38 PM | 2.600 | 0 |
| 2024-10-11 | 1:34:47 PM | 2.620 | 0 |
| 2024-10-11 | 1:08:40 PM | 2.620 | 0 |
| 2024-10-11 | 12:34:41 PM | 2.550 | 0 |
| 2024-10-11 | 12:04:34 PM | 2.560 | 0 |
| 2024-10-11 | 11:34:49 AM | 2.560 | 0 |
| 2024-10-11 | 11:04:26 AM | 2.570 | 0 |
| 2024-10-11 | 10:34:47 AM | 2.560 | 0 |
| 2024-10-11 | 10:04:45 AM | 2.560 | 0 |
| 2024-10-11 | 9:34:40 AM | 2.550 | 0 |
| 2024-10-11 | 9:04:47 AM | 2.550 | 0 |