| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:34:13 PM | 13.310 | 0 |
| 2024-11-06 | 1:34:14 PM | 13.310 | 0 |
| 2024-11-06 | 12:34:33 PM | 13.300 | 0 |
| 2024-11-06 | 11:34:31 AM | 13.330 | 0 |
| 2024-11-06 | 10:34:23 AM | 13.320 | 0 |
| 2024-11-06 | 9:34:09 AM | 13.490 | 0 |
| 2024-11-06 | 8:34:04 AM | 13.150 | 0 |
| 2024-11-05 | 9:34:17 PM | 13.110 | 0 |
| 2024-11-05 | 8:34:17 PM | 13.110 | 0 |
| 2024-11-05 | 7:34:49 PM | 13.120 | 0 |
| 2024-11-05 | 6:34:17 PM | 13.010 | 0 |
| 2024-11-05 | 4:34:26 PM | 13.330 | 0 |
| 2024-11-05 | 3:34:20 PM | 13.140 | 0 |