| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 11:34:19 AM | 3.470 | 0 |
| 10/14/2024 | 10:34:25 AM | 3.470 | 0 |
| 10/14/2024 | 9:34:14 AM | 3.470 | 0 |
| 10/11/2024 | 9:34:20 PM | 3.460 | 0 |
| 10/11/2024 | 8:34:24 PM | 3.460 | 0 |
| 10/11/2024 | 7:34:58 PM | 3.460 | 0 |
| 10/11/2024 | 6:34:30 PM | 3.460 | 0 |
| 10/11/2024 | 4:34:30 PM | 3.470 | 0 |
| 10/11/2024 | 3:34:30 PM | 3.470 | 0 |
| 10/11/2024 | 2:34:24 PM | 3.470 | 0 |
| 10/11/2024 | 1:34:22 PM | 3.470 | 0 |
| 10/11/2024 | 12:34:18 PM | 3.470 | 0 |
| 10/11/2024 | 11:34:24 AM | 3.470 | 0 |