| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:04:40 PM | 1.160 | 0 |
| 2024-09-09 | 11:34:55 AM | 1.160 | 0 |
| 2024-09-09 | 11:04:21 AM | 1.150 | 0 |
| 2024-09-09 | 10:34:54 AM | 1.160 | 0 |
| 2024-09-09 | 10:04:58 AM | 1.170 | 0 |
| 2024-09-09 | 9:34:38 AM | 1.170 | 0 |
| 2024-09-09 | 9:04:35 AM | 1.160 | 0 |
| 2024-09-09 | 8:34:36 AM | 1.150 | 0 |
| 2024-09-06 | 9:34:48 PM | 1.120 | 0 |
| 2024-09-06 | 9:04:35 PM | 1.140 | 0 |
| 2024-09-06 | 8:34:54 PM | 1.120 | 0 |
| 2024-09-06 | 8:04:40 PM | 1.180 | 0 |
| 2024-09-06 | 7:34:38 PM | 1.180 | 0 |