| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:04:29 PM | 1.260 | 0 |
| 2024-06-28 | 2:34:44 PM | 1.260 | 0 |
| 2024-06-28 | 2:04:23 PM | 1.260 | 0 |
| 2024-06-28 | 1:34:49 PM | 1.250 | 0 |
| 2024-06-28 | 1:08:20 PM | 1.240 | 0 |
| 2024-06-28 | 12:34:59 PM | 1.240 | 0 |
| 2024-06-28 | 12:04:41 PM | 1.240 | 0 |
| 2024-06-28 | 11:34:52 AM | 1.240 | 0 |
| 2024-06-28 | 11:04:17 AM | 1.240 | 0 |
| 2024-06-28 | 10:34:41 AM | 1.240 | 0 |
| 2024-06-28 | 10:04:37 AM | 1.280 | 0 |
| 2024-06-28 | 9:34:38 AM | 1.190 | 0 |
| 2024-06-28 | 9:04:37 AM | 1.180 | 0 |