| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 14:34:59 | 24.940 | 0 |
| 08/11/2024 | 14:05:03 | 24.880 | 0 |
| 08/11/2024 | 13:34:51 | 24.820 | 0 |
| 08/11/2024 | 13:09:17 | 24.760 | 0 |
| 08/11/2024 | 12:35:00 | 24.760 | 0 |
| 08/11/2024 | 12:05:03 | 24.440 | 0 |
| 08/11/2024 | 11:34:55 | 24.680 | 0 |
| 08/11/2024 | 11:05:10 | 24.540 | 0 |
| 08/11/2024 | 10:35:26 | 24.180 | 0 |
| 08/11/2024 | 10:05:13 | 23.860 | 0 |
| 08/11/2024 | 09:35:12 | 24.080 | 0 |
| 08/11/2024 | 09:05:03 | 24.660 | 0 |
| 08/11/2024 | 08:34:47 | 24.730 | 0 |