| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:34:38 PM | 4.640 | 0 |
| 2024-10-15 | 2:04:18 PM | 4.640 | 0 |
| 2024-10-15 | 1:34:46 PM | 4.630 | 0 |
| 2024-10-15 | 1:08:23 PM | 4.640 | 0 |
| 2024-10-15 | 12:34:40 PM | 4.630 | 0 |
| 2024-10-15 | 12:04:39 PM | 4.670 | 0 |
| 2024-10-15 | 11:34:44 AM | 4.690 | 0 |
| 2024-10-15 | 11:04:39 AM | 4.710 | 0 |
| 2024-10-15 | 10:34:54 AM | 4.690 | 0 |
| 2024-10-15 | 10:04:27 AM | 4.710 | 0 |
| 2024-10-15 | 9:34:38 AM | 4.760 | 0 |
| 2024-10-15 | 9:04:38 AM | 4.800 | 0 |
| 2024-10-15 | 8:34:24 AM | 4.870 | 0 |