| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:04:37 PM | 0.350 | 0 |
| 2024-07-04 | 1:35:28 PM | 0.350 | 0 |
| 2024-07-04 | 1:08:49 PM | 0.360 | 0 |
| 2024-07-04 | 12:35:01 PM | 0.360 | 0 |
| 2024-07-04 | 12:04:38 PM | 0.350 | 0 |
| 2024-07-04 | 11:35:09 AM | 0.350 | 0 |
| 2024-07-04 | 11:04:30 AM | 0.350 | 0 |
| 2024-07-04 | 10:35:23 AM | 0.360 | 0 |
| 2024-07-04 | 10:04:44 AM | 0.360 | 0 |
| 2024-07-04 | 9:35:05 AM | 0.360 | 0 |
| 2024-07-04 | 9:04:48 AM | 0.370 | 0 |
| 2024-07-04 | 8:34:39 AM | 0.370 | 0 |
| 2024-07-03 | 9:34:51 PM | 0.380 | 0 |