| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:04:51 PM | 0.390 | 0 |
| 2024-07-24 | 4:05:00 PM | 0.360 | 0 |
| 2024-07-24 | 3:35:19 PM | 0.350 | 0 |
| 2024-07-24 | 3:04:32 PM | 0.350 | 0 |
| 2024-07-24 | 2:35:01 PM | 0.350 | 0 |
| 2024-07-24 | 2:04:59 PM | 0.350 | 0 |
| 2024-07-24 | 1:34:53 PM | 0.360 | 0 |
| 2024-07-24 | 1:08:52 PM | 0.360 | 0 |
| 2024-07-24 | 12:34:58 PM | 0.370 | 0 |
| 2024-07-24 | 12:04:26 PM | 0.370 | 0 |
| 2024-07-24 | 11:35:20 AM | 0.350 | 0 |
| 2024-07-24 | 11:04:45 AM | 0.350 | 0 |
| 2024-07-24 | 10:35:08 AM | 0.310 | 0 |