| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 15:04:56 | 3.260 | 0 |
| 18.10.2024 | 14:35:00 | 3.260 | 0 |
| 18.10.2024 | 14:04:59 | 3.290 | 0 |
| 18.10.2024 | 13:35:02 | 3.300 | 0 |
| 18.10.2024 | 13:08:48 | 3.290 | 0 |
| 18.10.2024 | 12:35:20 | 3.330 | 0 |
| 18.10.2024 | 12:04:55 | 3.340 | 0 |
| 18.10.2024 | 11:34:58 | 3.330 | 0 |
| 18.10.2024 | 11:04:32 | 3.330 | 0 |
| 18.10.2024 | 10:35:13 | 3.340 | 0 |
| 18.10.2024 | 10:05:00 | 3.310 | 0 |
| 18.10.2024 | 09:35:04 | 3.260 | 0 |
| 18.10.2024 | 09:04:47 | 3.220 | 0 |