| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:34:59 PM | 2.950 | 0 |
| 2024-11-06 | 3:04:35 PM | 2.800 | 0 |
| 2024-11-06 | 2:34:49 PM | 2.770 | 0 |
| 2024-11-06 | 2:04:19 PM | 2.800 | 0 |
| 2024-11-06 | 1:34:51 PM | 2.780 | 0 |
| 2024-11-06 | 1:08:32 PM | 2.750 | 0 |
| 2024-11-06 | 12:34:37 PM | 2.840 | 0 |
| 2024-11-06 | 12:04:31 PM | 2.850 | 0 |
| 2024-11-06 | 11:34:50 AM | 2.850 | 0 |
| 2024-11-06 | 11:04:45 AM | 2.820 | 0 |
| 2024-11-06 | 10:34:38 AM | 2.880 | 0 |
| 2024-11-06 | 10:04:26 AM | 2.970 | 0 |
| 2024-11-06 | 9:34:56 AM | 2.980 | 0 |