| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:34:39 PM | 3.200 | 0 |
| 2024-08-13 | 4:04:30 PM | 3.310 | 0 |
| 2024-08-13 | 3:34:41 PM | 3.390 | 0 |
| 2024-08-13 | 3:04:40 PM | 3.180 | 0 |
| 2024-08-13 | 2:34:53 PM | 3.120 | 0 |
| 2024-08-13 | 2:04:29 PM | 3.030 | 0 |
| 2024-08-13 | 1:34:47 PM | 3.000 | 0 |
| 2024-08-13 | 1:08:34 PM | 2.960 | 0 |
| 2024-08-13 | 12:34:47 PM | 2.940 | 0 |
| 2024-08-13 | 12:04:29 PM | 3.120 | 0 |
| 2024-08-13 | 11:34:51 AM | 3.130 | 0 |
| 2024-08-13 | 11:04:22 AM | 3.120 | 0 |
| 2024-08-13 | 10:34:49 AM | 3.110 | 0 |