| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:48:28 | 5,48 | 0 |
| 09.07.2024 | 18:48:16 | 5,49 | 0 |
| 09.07.2024 | 17:57:48 | 5,53 | 0 |
| 09.07.2024 | 16:58:29 | 5,52 | 0 |
| 09.07.2024 | 15:58:12 | 5,30 | 0 |
| 09.07.2024 | 14:38:22 | 5,23 | 0 |
| 09.07.2024 | 11:54:16 | 5,27 | 0 |
| 09.07.2024 | 09:53:23 | 5,25 | 0 |
| 08.07.2024 | 21:43:05 | 5,35 | 0 |
| 08.07.2024 | 20:43:22 | 5,28 | 0 |
| 08.07.2024 | 19:43:25 | 5,41 | 0 |
| 08.07.2024 | 18:43:39 | 5,09 | 0 |
| 08.07.2024 | 17:49:45 | 4,92 | 0 |