| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:37:15 PM | 2.0600 | 0 |
| 2024-11-06 | 11:37:21 AM | 2.2800 | 0 |
| 2024-11-06 | 9:37:36 AM | 2.3200 | 0 |
| 2024-11-06 | 8:02:39 AM | 1.9900 | 0 |
| 2024-11-05 | 9:36:16 PM | 2.0800 | 0 |
| 2024-11-05 | 7:36:31 PM | 2.0800 | 0 |
| 2024-11-05 | 5:36:37 PM | 2.0800 | 0 |
| 2024-11-05 | 3:36:12 PM | 2.0100 | 0 |
| 2024-11-05 | 1:36:45 PM | 1.9200 | 0 |
| 2024-11-05 | 11:37:05 AM | 2.0200 | 0 |
| 2024-11-05 | 9:37:27 AM | 1.9900 | 0 |
| 2024-11-05 | 8:02:23 AM | 1.9400 | 0 |
| 2024-11-04 | 9:37:37 PM | 1.9400 | 0 |