| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:42:28 PM | 4.35 | 0 |
| 2024-10-10 | 7:42:26 PM | 4.37 | 0 |
| 2024-10-10 | 6:42:46 PM | 4.37 | 0 |
| 2024-10-10 | 5:44:38 PM | 4.36 | 0 |
| 2024-10-10 | 4:45:20 PM | 4.35 | 0 |
| 2024-10-10 | 3:46:05 PM | 4.44 | 0 |
| 2024-10-10 | 2:43:47 PM | 4.48 | 0 |
| 2024-10-10 | 1:49:50 PM | 4.49 | 0 |
| 2024-10-10 | 1:24:03 PM | 4.48 | 0 |
| 2024-10-10 | 11:46:50 AM | 4.49 | 0 |
| 2024-10-09 | 9:39:26 PM | 4.53 | 0 |
| 2024-10-09 | 8:39:33 PM | 4.53 | 0 |
| 2024-10-09 | 7:39:26 PM | 4.56 | 0 |