| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:38 PM | 10.140 | 0 |
| 2024-11-07 | 7:35:36 PM | 10.130 | 0 |
| 2024-11-07 | 5:35:24 PM | 9.840 | 0 |
| 2024-11-07 | 3:37:28 PM | 9.880 | 0 |
| 2024-11-07 | 1:37:36 PM | 8.940 | 0 |
| 2024-11-07 | 11:37:41 AM | 8.940 | 0 |
| 2024-11-07 | 9:37:24 AM | 8.940 | 0 |
| 2024-11-07 | 8:02:11 AM | 8.940 | 0 |
| 2024-11-06 | 9:35:06 PM | 8.890 | 0 |
| 2024-11-06 | 7:35:31 PM | 8.730 | 0 |
| 2024-11-06 | 5:35:06 PM | 8.500 | 0 |
| 2024-11-06 | 3:35:12 PM | 9.910 | 0 |
| 2024-11-06 | 1:35:22 PM | 9.910 | 0 |