| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:57:50 PM | 4.38 | 0 |
| 9/13/2024 | 7:57:39 PM | 4.20 | 0 |
| 9/13/2024 | 2:52:30 PM | 4.46 | 0 |
| 9/13/2024 | 9:24:50 AM | 4.41 | 0 |
| 9/12/2024 | 8:44:21 PM | 4.34 | 0 |
| 9/12/2024 | 3:54:46 PM | 4.41 | 0 |
| 9/12/2024 | 9:43:00 AM | 4.48 | 0 |
| 9/11/2024 | 9:42:26 PM | 4.48 | 0 |
| 9/11/2024 | 5:50:03 PM | 4.29 | 0 |
| 9/11/2024 | 10:31:58 AM | 4.67 | 0 |
| 9/10/2024 | 9:39:14 PM | 4.61 | 0 |
| 9/10/2024 | 4:52:02 PM | 4.55 | 0 |
| 9/10/2024 | 10:04:48 AM | 5.06 | 0 |