| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:22:27 PM | 4.00 | 0 |
| 2024-10-10 | 7:02:23 PM | 4.01 | 0 |
| 2024-10-10 | 4:13:01 PM | 4.02 | 0 |
| 2024-10-10 | 1:31:32 PM | 4.04 | 0 |
| 2024-10-09 | 8:11:39 PM | 3.97 | 0 |
| 2024-10-09 | 6:50:34 PM | 3.97 | 0 |
| 2024-10-09 | 3:58:28 PM | 3.93 | 0 |
| 2024-10-09 | 10:34:34 AM | 3.83 | 0 |
| 2024-10-08 | 8:06:36 PM | 3.87 | 0 |
| 2024-10-08 | 6:47:43 PM | 3.88 | 0 |
| 2024-10-08 | 4:02:30 PM | 3.90 | 0 |
| 2024-10-08 | 10:27:39 AM | 3.86 | 0 |
| 2024-10-07 | 8:48:19 PM | 3.76 | 0 |