| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:09 AM | 0.2900 | 0 |
| 2024-10-11 | 9:04:01 AM | 0.2800 | 0 |
| 2024-10-10 | 9:46:14 PM | 0.3000 | 0 |
| 2024-10-10 | 7:46:24 PM | 0.3000 | 0 |
| 2024-10-10 | 5:46:24 PM | 0.3000 | 0 |
| 2024-10-10 | 3:45:28 PM | 0.3300 | 0 |
| 2024-10-10 | 1:46:37 PM | 0.3400 | 0 |
| 2024-10-10 | 11:47:02 AM | 0.3400 | 0 |
| 2024-10-10 | 9:46:36 AM | 0.3400 | 0 |
| 2024-10-10 | 9:02:27 AM | 0.3200 | 0 |
| 2024-10-09 | 9:46:50 PM | 0.3100 | 0 |
| 2024-10-09 | 7:47:05 PM | 0.3100 | 0 |
| 2024-10-09 | 5:47:10 PM | 0.3100 | 0 |