| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:06 AM | 1.5700 | 0 |
| 2024-08-01 | 9:45:44 AM | 1.4600 | 0 |
| 2024-08-01 | 9:01:15 AM | 1.4200 | 0 |
| 2024-07-31 | 9:47:09 PM | 1.3000 | 0 |
| 2024-07-31 | 7:46:59 PM | 1.3000 | 0 |
| 2024-07-31 | 5:46:16 PM | 1.3000 | 0 |
| 2024-07-31 | 3:46:11 PM | 1.3100 | 0 |
| 2024-07-31 | 1:46:34 PM | 1.6000 | 0 |
| 2024-07-31 | 11:46:26 AM | 1.6400 | 0 |
| 2024-07-31 | 9:46:08 AM | 1.6400 | 0 |
| 2024-07-31 | 9:01:22 AM | 1.5700 | 0 |
| 2024-07-30 | 9:46:18 PM | 1.3900 | 0 |
| 2024-07-30 | 7:45:57 PM | 1.3900 | 0 |