| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:45:48 PM | 0.4300 | 0 |
| 2024-07-12 | 3:46:15 PM | 0.4300 | 0 |
| 2024-07-12 | 1:45:48 PM | 0.4300 | 0 |
| 2024-07-12 | 11:46:25 AM | 0.4400 | 0 |
| 2024-07-12 | 9:46:59 AM | 0.4400 | 0 |
| 2024-07-12 | 9:01:40 AM | 0.4200 | 0 |
| 2024-07-11 | 9:46:59 PM | 0.4200 | 0 |
| 2024-07-11 | 7:47:08 PM | 0.4200 | 0 |
| 2024-07-11 | 5:46:31 PM | 0.4200 | 0 |
| 2024-07-11 | 3:45:36 PM | 0.4200 | 0 |
| 2024-07-11 | 1:45:13 PM | 0.4200 | 0 |