| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:46:50 PM | 0.9600 | 0 |
| 2024-10-01 | 1:45:02 PM | 0.9700 | 0 |
| 2024-10-01 | 11:45:09 AM | 0.9500 | 0 |
| 2024-10-01 | 9:45:08 AM | 0.9500 | 0 |
| 2024-10-01 | 9:01:22 AM | 0.9200 | 0 |
| 2024-09-30 | 9:45:15 PM | 0.9400 | 0 |
| 2024-09-30 | 7:45:45 PM | 0.9400 | 0 |
| 2024-09-30 | 5:46:08 PM | 0.9400 | 0 |
| 2024-09-30 | 3:47:05 PM | 0.9400 | 0 |
| 2024-09-30 | 1:46:39 PM | 0.9400 | 0 |
| 2024-09-30 | 11:46:39 AM | 0.9300 | 0 |
| 2024-09-30 | 9:46:57 AM | 0.9400 | 0 |
| 2024-09-30 | 9:01:32 AM | 0.9200 | 0 |