| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:47 AM | 3.7000 | 0 |
| 2024-11-14 | 9:46:16 AM | 3.7500 | 0 |
| 2024-11-14 | 9:12:57 AM | 3.9600 | 0 |
| 2024-11-13 | 9:46:59 PM | 3.6800 | 0 |
| 2024-11-13 | 7:45:59 PM | 3.7000 | 0 |
| 2024-11-13 | 5:45:20 PM | 3.8000 | 0 |
| 2024-11-13 | 3:45:13 PM | 3.8600 | 0 |
| 2024-11-13 | 1:45:56 PM | 3.8800 | 0 |
| 2024-11-13 | 11:46:29 AM | 3.8800 | 0 |
| 2024-11-13 | 9:45:45 AM | 3.8700 | 0 |
| 2024-11-13 | 9:01:16 AM | 3.5200 | 0 |
| 2024-11-12 | 9:46:17 PM | 3.8800 | 0 |
| 2024-11-12 | 7:46:22 PM | 3.8800 | 0 |