| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:22 AM | 4.2400 | 0 |
| 2024-09-05 | 9:45:21 AM | 4.0200 | 0 |
| 2024-09-05 | 9:01:47 AM | 3.7800 | 0 |
| 2024-09-04 | 9:45:30 PM | 3.9100 | 0 |
| 2024-09-04 | 7:46:16 PM | 3.9100 | 0 |
| 2024-09-04 | 5:45:40 PM | 3.9100 | 0 |
| 2024-09-04 | 3:45:43 PM | 3.8200 | 0 |
| 2024-09-04 | 1:46:37 PM | 3.8400 | 0 |
| 2024-09-04 | 11:46:43 AM | 3.8100 | 0 |
| 2024-09-04 | 9:45:06 AM | 3.8900 | 0 |
| 2024-09-04 | 9:01:26 AM | 3.5400 | 0 |
| 2024-09-03 | 9:46:25 PM | 3.6900 | 0 |
| 2024-09-03 | 7:46:31 PM | 3.6900 | 0 |