| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:47:13 AM | 0.4000 | 0 |
| 2024-07-08 | 9:46:05 AM | 0.4100 | 0 |
| 2024-07-08 | 9:01:46 AM | 0.4400 | 0 |
| 2024-07-05 | 9:46:24 PM | 0.4600 | 0 |
| 2024-07-05 | 7:47:01 PM | 0.4600 | 0 |
| 2024-07-05 | 3:46:06 PM | 0.5000 | 0 |
| 2024-07-05 | 1:46:06 PM | 0.4900 | 0 |
| 2024-07-05 | 11:45:50 AM | 0.4800 | 0 |
| 2024-07-05 | 9:46:07 AM | 0.4800 | 0 |
| 2024-07-05 | 9:01:44 AM | 0.5600 | 0 |