| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:14:07 PM | 156.600 | 0 |
| 2024-11-12 | 2:44:05 PM | 156.600 | 0 |
| 2024-11-12 | 2:14:10 PM | 156.500 | 0 |
| 2024-11-12 | 1:44:19 PM | 156.500 | 0 |
| 2024-11-12 | 1:14:08 PM | 156.400 | 0 |
| 2024-11-12 | 12:43:28 PM | 156.400 | 0 |
| 2024-11-12 | 12:13:23 PM | 157.100 | 0 |
| 2024-11-12 | 11:43:26 AM | 157.900 | 0 |
| 2024-11-12 | 11:13:57 AM | 158.000 | 0 |
| 2024-11-12 | 10:43:33 AM | 158.000 | 0 |
| 2024-11-12 | 10:13:32 AM | 158.000 | 0 |
| 2024-11-12 | 9:44:00 AM | 158.000 | 0 |
| 2024-11-12 | 9:14:17 AM | 158.000 | 0 |