| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:37:15 PM | 34.35 | 0 |
| 2024-11-11 | 1:37:40 PM | 34.28 | 0 |
| 2024-11-11 | 12:47:22 PM | 34.14 | 0 |
| 2024-11-11 | 11:35:16 AM | 34.08 | 0 |
| 2024-11-11 | 8:22:39 AM | 34.13 | 0 |
| 2024-11-08 | 9:35:20 PM | 33.85 | 0 |
| 2024-11-08 | 8:35:18 PM | 33.81 | 0 |
| 2024-11-08 | 7:35:19 PM | 33.86 | 0 |
| 2024-11-08 | 6:35:18 PM | 33.83 | 0 |
| 2024-11-08 | 5:35:22 PM | 33.64 | 0 |
| 2024-11-08 | 4:35:12 PM | 33.75 | 0 |
| 2024-11-08 | 3:35:09 PM | 34.02 | 0 |
| 2024-11-08 | 2:35:05 PM | 33.92 | 0 |