| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:08:06 PM | 4.33 | 0 |
| 2024-10-10 | 1:07:30 PM | 4.33 | 0 |
| 2024-10-10 | 12:08:01 PM | 4.33 | 0 |
| 2024-10-10 | 11:07:21 AM | 4.33 | 0 |
| 2024-10-09 | 6:11:51 PM | 4.33 | 0 |
| 2024-10-09 | 5:08:04 PM | 4.33 | 0 |
| 2024-10-09 | 4:08:06 PM | 4.33 | 0 |
| 2024-10-09 | 3:06:59 PM | 4.33 | 0 |
| 2024-10-09 | 2:08:40 PM | 4.32 | 0 |
| 2024-10-09 | 1:08:00 PM | 4.32 | 0 |
| 2024-10-09 | 12:08:39 PM | 4.32 | 0 |
| 2024-10-09 | 11:08:08 AM | 4.32 | 0 |
| 2024-10-09 | 8:36:51 AM | 4.33 | 0 |