| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:26:38 PM | 0.220 | 59,750 |
| 2024-09-26 | 3:33:15 PM | 0.270 | 20,000 |
| 2024-09-26 | 2:56:42 PM | 0.220 | 30,000 |
| 2024-09-26 | 2:55:31 PM | 0.210 | 30,000 |
| 2024-09-26 | 2:54:22 PM | 0.220 | 20,000 |
| 2024-09-26 | 1:14:45 PM | 0.160 | 0 |
| 2024-09-25 | 8:02:11 PM | 0.016 | 0 |
| 2024-09-25 | 11:51:10 AM | 0.031 | 0 |
| 2024-09-24 | 9:25:30 PM | 0.080 | 1,300 |
| 2024-09-24 | 9:15:04 PM | 0.073 | 300 |
| 2024-09-24 | 8:32:12 PM | 0.058 | 1,000 |
| 2024-09-24 | 5:24:27 PM | 0.030 | 0 |
| 2024-09-24 | 11:53:27 AM | 0.039 | 1,100 |