| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:15:00 AM | 0.670 | 0 |
| 2024-09-09 | 9:13:46 AM | 0.670 | 0 |
| 2024-09-06 | 6:16:49 PM | 0.680 | 0 |
| 2024-09-06 | 5:17:15 PM | 0.680 | 0 |
| 2024-09-06 | 4:20:46 PM | 0.660 | 0 |
| 2024-09-06 | 3:13:55 PM | 0.650 | 0 |
| 2024-09-06 | 2:21:19 PM | 0.650 | 0 |
| 2024-09-06 | 1:14:53 PM | 0.650 | 0 |
| 2024-09-06 | 12:13:09 PM | 0.650 | 0 |
| 2024-09-06 | 11:12:59 AM | 0.650 | 0 |
| 2024-09-06 | 9:16:13 AM | 0.650 | 0 |
| 2024-09-05 | 6:14:56 PM | 0.620 | 0 |
| 2024-09-05 | 5:13:17 PM | 0.620 | 0 |