| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:23:41 PM | 528.92 | 0 |
| 2024-08-28 | 2:23:55 PM | 529.03 | 0 |
| 2024-08-28 | 12:22:17 PM | 528.49 | 0 |
| 2024-08-28 | 9:09:11 AM | 527.01 | 0 |
| 2024-08-27 | 5:26:45 PM | 526.20 | 0 |
| 2024-08-27 | 4:27:45 PM | 525.99 | 0 |
| 2024-08-27 | 3:23:05 PM | 526.41 | 0 |
| 2024-08-27 | 2:24:08 PM | 526.59 | 0 |
| 2024-08-27 | 12:22:32 PM | 526.00 | 0 |
| 2024-08-27 | 9:07:05 AM | 526.25 | 0 |
| 2024-08-26 | 5:24:10 PM | 526.08 | 0 |
| 2024-08-26 | 4:24:32 PM | 526.10 | 0 |
| 2024-08-26 | 3:21:52 PM | 526.74 | 0 |