| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:26:58 PM | 537.08 | 0 |
| 2024-07-24 | 4:24:41 PM | 536.86 | 0 |
| 2024-07-24 | 3:28:56 PM | 537.70 | 0 |
| 2024-07-24 | 2:25:01 PM | 537.92 | 0 |
| 2024-07-24 | 1:22:12 PM | 538.28 | 0 |
| 2024-07-24 | 12:21:04 PM | 538.17 | 0 |
| 2024-07-24 | 9:02:58 AM | 538.14 | 0 |
| 2024-07-23 | 5:22:01 PM | 537.82 | 0 |
| 2024-07-23 | 3:23:40 PM | 537.55 | 0 |
| 2024-07-23 | 2:24:01 PM | 537.31 | 0 |
| 2024-07-23 | 1:23:05 PM | 537.06 | 0 |
| 2024-07-23 | 12:22:41 PM | 537.27 | 0 |
| 2024-07-23 | 9:01:00 AM | 536.04 | 0 |