| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:56:28 PM | 12.09 | 0 |
| 2024-06-26 | 7:52:14 PM | 12.10 | 0 |
| 2024-06-26 | 2:58:41 PM | 12.03 | 0 |
| 2024-06-26 | 2:51:08 PM | 12.03 | 0 |
| 2024-06-25 | 9:41:24 PM | 12.10 | 0 |
| 2024-06-25 | 6:07:04 PM | 12.15 | 0 |
| 2024-06-25 | 12:32:49 PM | 12.29 | 0 |
| 2024-06-25 | 12:30:17 PM | 12.28 | 0 |
| 2024-06-24 | 9:43:16 PM | 12.31 | 0 |
| 2024-06-24 | 5:33:49 PM | 12.39 | 0 |
| 2024-06-24 | 11:57:12 AM | 12.20 | 0 |
| 2024-06-24 | 11:51:36 AM | 12.20 | 0 |